BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 846.4 863.24 844.88 854.2 57.89 Thousand
30 Nov, 2009 879.58 879.58 835.58 844.64 132.93 Thousand
27 Nov, 2009 824.16 840.5 818.66 834.48 298.51 Thousand
26 Nov, 2009 855.62 858.1 837.98 842.7 94.47 Thousand
25 Nov, 2009 841.18 863.24 835.46 855.08 299.73 Thousand
24 Nov, 2009 854.82 869.94 825.34 833.26 185.94 Thousand
23 Nov, 2009 863.34 874.2 847.24 851.28 53.38 Thousand
20 Nov, 2009 867.38 875.04 851.46 862.16 57.44 Thousand
19 Nov, 2009 872.52 880.0 859.04 868.76 76.12 Thousand
18 Nov, 2009 859.88 880.0 859.88 872.72 76.72 Thousand