BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 787.46 827.04 779.12 811.88 264.14 Thousand
30 Oct, 2009 772.38 804.2 772.38 791.24 185.67 Thousand
29 Oct, 2009 787.88 812.72 768.08 776.0 571.65 Thousand
28 Oct, 2009 859.04 875.04 816.92 821.06 245.66 Thousand
27 Oct, 2009 869.22 922.2 836.3 862.78 149.58 Thousand
26 Oct, 2009 894.5 900.68 863.24 869.22 211.07 Thousand
23 Oct, 2009 913.28 913.28 879.24 886.08 129.94 Thousand
22 Oct, 2009 901.98 903.68 895.26 897.94 164.36 Thousand
21 Oct, 2009 917.98 917.98 906.2 909.56 154.53 Thousand
20 Oct, 2009 920.52 931.46 906.5 909.7 84.54 Thousand