BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 897.02 930.62 897.02 906.16 285.25 Thousand
30 Sep, 2009 903.68 916.3 894.4 907.88 396 Thousand
29 Sep, 2009 914.62 922.12 897.9 901.52 213.12 Thousand
25 Sep, 2009 913.78 917.9 905.48 908.38 282.45 Thousand
24 Sep, 2009 909.56 924.68 899.46 915.38 389.6 Thousand
23 Sep, 2009 930.62 934.84 913.94 921.66 185.87 Thousand
22 Sep, 2009 926.28 933.58 919.54 927.72 118.26 Thousand
18 Sep, 2009 938.16 938.16 915.46 919.54 155.54 Thousand
17 Sep, 2009 944.94 963.8 918.2 928.18 440.65 Thousand
16 Sep, 2009 882.54 952.52 882.54 934.32 288.66 Thousand