BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 865.78 947.3 865.78 913.28 80.39 Thousand
31 Aug, 2009 926.42 951.68 922.28 935.98 81.95 Thousand
28 Aug, 2009 941.58 965.16 927.26 937.74 220.23 Thousand
27 Aug, 2009 913.28 947.46 907.04 928.14 251.7 Thousand
26 Aug, 2009 918.84 929.74 901.14 909.78 149.12 Thousand
25 Aug, 2009 917.98 934.74 909.78 914.66 75.82 Thousand
24 Aug, 2009 909.56 934.0 902.84 927.38 125.72 Thousand
21 Aug, 2009 885.98 904.52 885.98 900.64 35.17 Thousand
20 Aug, 2009 901.14 916.14 884.3 896.98 84.24 Thousand
19 Aug, 2009 900.3 904.52 878.5 893.9 93.62 Thousand