BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 934.84 960.1 934.84 948.18 510.51 Thousand
30 Dec, 2009 955.88 961.78 929.86 932.68 145.61 Thousand
29 Dec, 2009 921.36 958.42 921.36 944.78 341.67 Thousand
24 Dec, 2009 901.14 938.96 884.3 919.64 657.84 Thousand
23 Dec, 2009 843.96 901.24 842.44 876.68 160.75 Thousand
22 Dec, 2009 844.72 852.3 841.36 846.16 29.27 Thousand
21 Dec, 2009 845.06 852.98 832.92 842.16 69.87 Thousand
18 Dec, 2009 844.64 853.14 841.36 845.06 59.79 Thousand
17 Dec, 2009 850.28 857.36 843.88 848.6 57.04 Thousand
16 Dec, 2009 841.36 857.36 837.98 847.04 57.52 Thousand