BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 896.1 967.6 885.4 960.18 336.82 Thousand
29 Jan, 2010 875.3 905.1 846.4 900.26 241.46 Thousand
28 Jan, 2010 907.88 912.94 869.14 875.3 384.22 Thousand
27 Jan, 2010 976.02 988.64 879.24 891.54 373.9 Thousand
25 Jan, 2010 972.74 993.32 965.16 972.48 122.45 Thousand
22 Jan, 2010 964.32 993.7 921.44 986.0 306.69 Thousand
21 Jan, 2010 994.62 1000.36 956.74 968.64 254.76 Thousand
20 Jan, 2010 1032.44 1045.92 992.6 999.0 343 Thousand
19 Jan, 2010 1050.22 1073.8 1023.34 1028.52 672.9 Thousand
18 Jan, 2010 1023.26 1063.1 1008.1 1041.16 866.63 Thousand