BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 949.58 974.34 949.16 959.8 314.25 Thousand
11 Feb, 2010 927.3 950.84 922.28 943.72 503.65 Thousand
10 Feb, 2010 934.84 949.9 871.66 922.58 114.97 Thousand
09 Feb, 2010 921.36 938.28 909.56 934.0 129.64 Thousand
08 Feb, 2010 917.82 934.0 897.4 922.74 141.53 Thousand
06 Feb, 2010 901.52 901.52 901.52 901.52 -
05 Feb, 2010 885.14 917.14 856.18 901.52 217.87 Thousand
04 Feb, 2010 948.14 960.06 913.86 918.24 147.75 Thousand
03 Feb, 2010 942.76 965.06 930.7 942.24 199.3 Thousand
02 Feb, 2010 968.52 984.52 926.46 933.1 172.39 Thousand