BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 862.4 870.82 855.76 866.78 118.09 Thousand
15 Mar, 2010 886.82 886.82 855.66 858.66 169.45 Thousand
12 Mar, 2010 884.3 888.42 865.78 872.64 84.19 Thousand
11 Mar, 2010 905.28 905.28 877.26 879.96 93.46 Thousand
10 Mar, 2010 896.94 907.88 890.2 892.34 65.64 Thousand
09 Mar, 2010 893.7 904.34 890.36 895.88 77.54 Thousand
08 Mar, 2010 904.52 909.66 898.62 900.98 92.59 Thousand
05 Mar, 2010 890.96 907.8 889.36 896.34 224.99 Thousand
04 Mar, 2010 874.2 886.82 868.3 883.38 162.21 Thousand
03 Mar, 2010 885.98 892.56 867.46 872.38 165.3 Thousand