BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 899.04 900.14 877.74 881.18 77.68 Thousand
15 Apr, 2010 909.56 917.94 896.94 899.0 47.38 Thousand
13 Apr, 2010 913.78 919.68 902.84 905.06 77.22 Thousand
12 Apr, 2010 913.78 928.1 905.36 910.66 132.57 Thousand
09 Apr, 2010 981.16 981.16 894.4 907.08 319.78 Thousand
08 Apr, 2010 905.36 917.98 896.94 900.8 79.76 Thousand
07 Apr, 2010 919.68 930.62 899.46 906.58 162.97 Thousand
06 Apr, 2010 901.14 928.44 897.78 916.18 321.68 Thousand
05 Apr, 2010 896.94 904.26 891.16 896.22 80.54 Thousand
01 Apr, 2010 887.24 899.46 885.98 891.88 52.37 Thousand