BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 846.74 853.74 837.98 846.44 24.73 Thousand
13 May, 2010 853.98 853.98 841.36 850.1 24.64 Thousand
12 May, 2010 857.36 857.36 834.48 837.98 22.97 Thousand
11 May, 2010 848.08 856.5 834.62 838.14 28.13 Thousand
10 May, 2010 849.78 857.22 835.46 847.66 26.74 Thousand
07 May, 2010 849.78 851.46 829.06 832.3 60.96 Thousand
06 May, 2010 875.88 875.88 848.08 854.7 37.2 Thousand
05 May, 2010 846.4 864.08 835.32 852.46 95.96 Thousand
04 May, 2010 884.04 884.04 860.3 864.68 59.79 Thousand
03 May, 2010 880.1 888.34 871.66 874.24 154.89 Thousand