BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 888.52 891.26 880.1 882.66 34 Thousand
29 Apr, 2010 879.58 896.9 873.36 883.8 135.75 Thousand
28 Apr, 2010 869.14 889.78 868.38 881.82 344.76 Thousand
27 Apr, 2010 883.46 898.54 876.1 885.06 159.12 Thousand
26 Apr, 2010 875.88 887.68 868.04 884.64 156.18 Thousand
23 Apr, 2010 865.78 873.36 857.94 869.94 172.69 Thousand
22 Apr, 2010 865.78 877.56 859.04 863.76 186.36 Thousand
21 Apr, 2010 880.1 888.52 864.94 868.52 142.9 Thousand
20 Apr, 2010 875.84 883.46 864.08 874.66 62.89 Thousand
19 Apr, 2010 875.88 875.88 856.5 872.9 160.02 Thousand