BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 871.66 884.3 863.5 877.56 155.75 Thousand
26 Feb, 2010 860.64 876.56 850.62 853.6 193.61 Thousand
25 Feb, 2010 861.26 889.36 843.04 851.58 498.18 Thousand
24 Feb, 2010 896.94 906.88 873.52 881.32 792.2 Thousand
23 Feb, 2010 918.84 922.2 894.4 896.94 233.97 Thousand
22 Feb, 2010 950.84 966.0 914.74 921.36 197.53 Thousand
19 Feb, 2010 955.38 969.96 923.3 940.22 188.81 Thousand
18 Feb, 2010 972.74 972.74 948.86 952.52 106.79 Thousand
17 Feb, 2010 989.58 1002.2 959.3 962.42 172.4 Thousand
16 Feb, 2010 967.68 971.04 952.52 958.34 149.18 Thousand