BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 976.86 1037.58 969.36 1016.56 1.16 Million
14 Jan, 2010 967.26 984.1 964.44 967.0 223.83 Thousand
13 Jan, 2010 951.68 974.24 947.46 962.0 132.14 Thousand
12 Jan, 2010 968.52 974.34 940.78 963.18 269.21 Thousand
11 Jan, 2010 971.9 976.48 955.14 957.58 139.89 Thousand
08 Jan, 2010 973.58 987.04 960.1 963.52 403.85 Thousand
07 Jan, 2010 961.78 976.44 942.58 963.6 279.91 Thousand
06 Jan, 2010 960.1 980.52 951.72 959.76 306.12 Thousand
05 Jan, 2010 965.82 967.68 950.62 955.56 141.3 Thousand
04 Jan, 2010 944.1 969.36 944.1 956.4 241.39 Thousand