BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 635.86 651.02 598.96 619.86 104.49 Thousand
25 May, 2009 652.7 681.34 629.96 637.58 193.83 Thousand
22 May, 2009 665.34 668.66 625.92 654.22 138.77 Thousand
21 May, 2009 654.38 694.64 644.28 671.78 330.89 Thousand
20 May, 2009 576.86 663.64 576.86 647.18 245.19 Thousand
19 May, 2009 547.42 585.28 501.1 577.28 391.64 Thousand
18 May, 2009 526.46 547.42 505.32 541.06 1106.00
15 May, 2009 458.16 462.74 443.84 455.62 203.75 Thousand
14 May, 2009 437.94 459.0 427.0 449.98 185.22 Thousand
13 May, 2009 442.58 450.32 432.08 442.28 158.53 Thousand