BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 405.38 450.4 405.38 444.34 554.07 Thousand
24 Apr, 2009 399.2 416.04 399.2 413.72 137.46 Thousand
23 Apr, 2009 394.98 420.16 379.82 407.54 174.78 Thousand
22 Apr, 2009 408.46 416.8 387.5 391.12 161.77 Thousand
21 Apr, 2009 394.98 411.62 389.94 407.32 176.27 Thousand
20 Apr, 2009 406.78 416.72 397.6 401.14 154.64 Thousand
17 Apr, 2009 395.84 407.62 394.98 399.36 176.71 Thousand
16 Apr, 2009 404.26 414.36 374.98 391.32 412.37 Thousand
15 Apr, 2009 385.6 401.64 382.36 399.28 293.04 Thousand
13 Apr, 2009 378.98 394.14 368.12 386.44 311.52 Thousand