BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 296.46 296.46 279.28 286.86 173.4 Thousand
05 Mar, 2009 315.82 319.62 293.76 296.58 136.08 Thousand
04 Mar, 2009 314.9 319.1 304.96 312.32 110.48 Thousand
03 Mar, 2009 302.94 315.14 302.94 310.18 149.6 Thousand
02 Mar, 2009 304.36 320.88 299.06 311.78 249.57 Thousand
27 Feb, 2009 297.3 309.92 297.3 304.36 101.98 Thousand
26 Feb, 2009 291.48 303.02 291.48 297.5 109.24 Thousand
25 Feb, 2009 311.62 311.62 299.06 302.26 147.92 Thousand
24 Feb, 2009 287.18 305.72 287.18 298.64 141.57 Thousand
20 Feb, 2009 306.18 306.18 298.98 299.44 84.4 Thousand