BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 307.4 319.2 298.38 301.76 203.67 Thousand
20 Jan, 2009 286.34 312.46 282.64 308.88 243.17 Thousand
19 Jan, 2009 290.64 298.86 286.34 290.72 115.5 Thousand
16 Jan, 2009 290.6 292.24 283.1 286.48 66.75 Thousand
15 Jan, 2009 272.88 288.78 269.5 287.22 148.77 Thousand
14 Jan, 2009 285.5 291.4 275.48 277.8 132.4 Thousand
13 Jan, 2009 285.92 290.48 277.16 279.28 53.17 Thousand
12 Jan, 2009 278.98 297.3 278.98 287.74 86.45 Thousand
09 Jan, 2009 313.22 313.22 278.76 284.58 118.85 Thousand
07 Jan, 2009 332.66 334.98 283.82 299.6 218.97 Thousand