BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 608.9 613.08 602.2 609.28 18.71 Thousand
19 Aug, 2008 610.58 613.12 594.2 600.74 41.7 Thousand
18 Aug, 2008 616.74 618.16 598.38 612.78 43.61 Thousand
14 Aug, 2008 624.9 625.74 606.46 617.04 40.57 Thousand
13 Aug, 2008 633.32 642.6 619.02 621.8 56.02 Thousand
12 Aug, 2008 647.64 652.48 623.22 627.72 74.65 Thousand
11 Aug, 2008 613.12 651.02 613.12 635.22 203.42 Thousand
08 Aug, 2008 621.84 621.84 602.16 612.9 64.33 Thousand
07 Aug, 2008 610.58 629.96 608.06 617.66 38.44 Thousand
06 Aug, 2008 611.44 639.22 609.74 613.54 108.17 Thousand