BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 548.02 568.32 539.08 551.72 129.62 Thousand
21 Jul, 2008 581.08 581.08 543.22 548.02 49.47 Thousand
18 Jul, 2008 539.0 561.66 517.1 552.86 111.5 Thousand
17 Jul, 2008 534.8 534.8 505.4 521.94 86.61 Thousand
16 Jul, 2008 536.4 540.68 501.94 509.36 206.24 Thousand
15 Jul, 2008 560.06 560.06 527.22 530.16 107.21 Thousand
14 Jul, 2008 585.32 585.32 553.44 562.84 159.55 Thousand
11 Jul, 2008 610.58 613.96 572.74 577.2 87.81 Thousand
10 Jul, 2008 631.64 631.64 598.3 605.7 106.83 Thousand
09 Jul, 2008 631.64 647.64 617.54 621.5 238.43 Thousand