BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 969.96 982.0 945.78 950.88 171.47 Thousand
21 Feb, 2008 1044.32 1051.06 974.42 981.58 297.49 Thousand
20 Feb, 2008 1031.68 1044.32 1019.06 1025.2 54.24 Thousand
19 Feb, 2008 1030.72 1066.22 1003.9 1029.46 160.55 Thousand
18 Feb, 2008 1043.48 1082.22 987.22 995.18 327.28 Thousand
15 Feb, 2008 1044.32 1044.32 1023.48 1029.24 98.16 Thousand
14 Feb, 2008 1069.5 1075.48 1027.48 1040.58 123.59 Thousand
13 Feb, 2008 1052.74 1057.8 985.36 1034.46 66.83 Thousand
12 Feb, 2008 1069.58 1094.86 1012.32 1018.58 43.98 Thousand
11 Feb, 2008 1061.16 1131.9 1019.06 1072.16 66.64 Thousand