BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 1405.62 1448.52 1393.58 1445.04 28.35 Thousand
27 Dec, 2007 1452.78 1462.04 1414.88 1438.6 117.72 Thousand
26 Dec, 2007 1376.14 1423.9 1347.5 1413.54 145.1 Thousand
24 Dec, 2007 1368.56 1382.88 1330.8 1356.14 102.89 Thousand
20 Dec, 2007 1346.66 1381.2 1305.4 1325.14 145.56 Thousand
19 Dec, 2007 1389.58 1389.58 1267.5 1299.58 409.94 Thousand
18 Dec, 2007 1364.36 1389.62 1351.72 1351.72 336.85 Thousand
17 Dec, 2007 1393.88 1460.1 1368.56 1382.42 67.31 Thousand
14 Dec, 2007 1411.72 1473.84 1399.1 1409.16 69.5 Thousand
13 Dec, 2007 1490.68 1492.36 1435.94 1443.9 59.68 Thousand