BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 1250.66 1377.4 1230.44 1311.88 618.48 Thousand
15 Oct, 2007 1183.28 1243.84 1120.12 1239.66 313.11 Thousand
12 Oct, 2007 1158.02 1208.54 1145.38 1167.02 74.77 Thousand
11 Oct, 2007 1141.18 1221.18 1141.18 1198.82 86.5 Thousand
10 Oct, 2007 1208.54 1243.04 1180.76 1201.6 242.52 Thousand
09 Oct, 2007 1110.48 1178.06 1103.28 1166.9 155.17 Thousand
08 Oct, 2007 1181.68 1233.76 1121.8 1137.64 77.85 Thousand
05 Oct, 2007 1260.76 1260.76 1170.64 1180.72 217.39 Thousand
04 Oct, 2007 1131.9 1271.72 1128.62 1244.5 478.64 Thousand
03 Oct, 2007 1120.12 1225.4 1115.9 1177.0 911.76 Thousand