BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 1035.9 1099.06 1023.26 1087.56 489.64 Thousand
05 Jul, 2007 1061.04 1061.16 1019.06 1038.68 404.51 Thousand
04 Jul, 2007 996.32 1074.42 989.58 1047.94 1.68 Million
03 Jul, 2007 958.8 996.32 933.24 986.62 934.31 Thousand
02 Jul, 2007 971.9 981.16 936.14 944.82 200.35 Thousand
29 Jun, 2007 983.68 1008.7 971.04 978.2 397.75 Thousand
28 Jun, 2007 992.1 1017.7 947.46 994.58 1.09 Million
27 Jun, 2007 993.78 1002.2 982.84 992.02 814.95 Thousand
26 Jun, 2007 960.1 1008.86 956.9 985.78 1.39 Million
25 Jun, 2007 1027.48 1035.9 947.46 964.36 1.96 Million