BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 837.9 837.9 814.82 822.7 235.8 Thousand
29 Aug, 2006 848.94 848.94 825.34 829.78 211.76 Thousand
28 Aug, 2006 849.78 888.52 838.2 847.04 132.78 Thousand
25 Aug, 2006 824.5 850.1 824.5 838.9 426.82 Thousand
24 Aug, 2006 804.3 828.72 802.6 822.32 192.63 Thousand
23 Aug, 2006 795.88 829.56 791.66 811.62 497.67 Thousand
22 Aug, 2006 800.08 810.98 794.18 798.14 235.04 Thousand
21 Aug, 2006 796.3 826.86 791.74 797.1 302.19 Thousand
18 Aug, 2006 809.26 816.84 787.46 799.58 150.45 Thousand
17 Aug, 2006 808.5 811.88 786.86 794.6 170.92 Thousand