BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 825.3 829.56 791.28 799.46 38.73 Thousand
17 Jul, 2006 840.5 840.5 805.18 811.74 45.7 Thousand
14 Jul, 2006 909.56 909.56 821.14 831.8 83.59 Thousand
13 Jul, 2006 850.62 854.82 845.56 850.32 83.56 Thousand
12 Jul, 2006 846.4 859.04 829.56 848.04 148.51 Thousand
11 Jul, 2006 861.78 863.28 838.9 845.98 78.19 Thousand
10 Jul, 2006 847.46 888.52 846.4 857.64 102.02 Thousand
07 Jul, 2006 877.56 891.88 855.66 865.52 185.59 Thousand
06 Jul, 2006 833.78 875.88 833.78 868.76 133.93 Thousand
05 Jul, 2006 840.5 875.88 836.3 862.7 139.66 Thousand