BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 934.92 934.92 880.14 895.38 117.67 Thousand
05 Jun, 2006 955.88 972.64 934.84 952.44 167.56 Thousand
02 Jun, 2006 926.5 950.84 884.04 947.6 135.48 Thousand
01 Jun, 2006 1019.06 1019.06 930.66 948.72 186.62 Thousand
31 May, 2006 1013.24 1028.32 976.14 991.18 67.22 Thousand
30 May, 2006 1082.22 1082.22 1019.9 1058.22 32.53 Thousand
29 May, 2006 1078.84 1092.32 1061.16 1068.92 29.71 Thousand
26 May, 2006 1078.0 1086.42 1058.64 1076.32 48.13 Thousand
25 May, 2006 1060.48 1076.32 1024.1 1053.04 260.38 Thousand
24 May, 2006 1050.22 1094.0 1011.56 1082.14 107.55 Thousand