BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 1229.6 1229.6 1158.86 1176.8 194.48 Thousand
21 Apr, 2006 1204.34 1304.56 1191.74 1204.0 242.23 Thousand
20 Apr, 2006 1174.86 1187.5 1160.08 1172.34 130.93 Thousand
19 Apr, 2006 1191.7 1198.28 1142.86 1158.3 286.97 Thousand
18 Apr, 2006 1170.64 1200.12 1146.4 1171.66 127.02 Thousand
17 Apr, 2006 1187.5 1204.26 1153.8 1172.08 200.12 Thousand
13 Apr, 2006 1195.32 1195.32 1128.54 1175.78 162.25 Thousand
12 Apr, 2006 1230.82 1238.02 1179.06 1187.58 157.68 Thousand
10 Apr, 2006 1202.66 1242.24 1202.66 1228.64 89.59 Thousand
07 Apr, 2006 1246.1 1246.44 1220.34 1231.04 405.53 Thousand