BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 1450.72 1494.9 1360.14 1419.56 165.43 Thousand
21 Mar, 2006 1434.26 1472.16 1427.52 1443.48 112.19 Thousand
20 Mar, 2006 1473.84 1473.84 1427.52 1432.4 112.24 Thousand
17 Mar, 2006 1431.72 1473.84 1431.72 1440.1 119.24 Thousand
16 Mar, 2006 1454.46 1454.46 1427.52 1437.24 99.1 Thousand
14 Mar, 2006 1473.34 1473.84 1440.14 1451.14 74.86 Thousand
13 Mar, 2006 1482.26 1505.84 1450.26 1461.88 105.03 Thousand
10 Mar, 2006 1427.52 1478.04 1427.52 1470.34 139.94 Thousand
09 Mar, 2006 1440.14 1452.78 1403.1 1417.5 173.82 Thousand
08 Mar, 2006 1444.36 1475.06 1427.52 1445.58 316.53 Thousand