BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 1222.82 1263.04 1216.12 1244.0 185.66 Thousand
20 Feb, 2006 1244.46 1244.46 1197.6 1215.92 84.14 Thousand
17 Feb, 2006 1232.12 1246.44 1220.34 1236.6 107.44 Thousand
16 Feb, 2006 1221.18 1251.16 1200.16 1229.02 175.45 Thousand
15 Feb, 2006 1249.06 1261.6 1212.76 1225.48 124.64 Thousand
14 Feb, 2006 1293.28 1317.18 1238.02 1249.44 176.69 Thousand
13 Feb, 2006 1238.52 1323.92 1221.18 1274.24 420.48 Thousand
10 Feb, 2006 1136.96 1355.92 1136.96 1218.56 485.83 Thousand
08 Feb, 2006 1119.28 1135.78 1094.0 1132.42 274.32 Thousand
07 Feb, 2006 1093.16 1128.54 1093.16 1118.72 137.35 Thousand