BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 947.46 1027.48 947.46 1018.34 597.8 Thousand
04 Jan, 2006 968.52 984.52 955.88 973.82 236.38 Thousand
03 Jan, 2006 952.52 978.46 939.04 965.62 374.58 Thousand
02 Jan, 2006 934.74 958.96 909.56 948.98 243.05 Thousand
30 Dec, 2005 938.2 946.62 901.24 908.64 250.92 Thousand
29 Dec, 2005 878.4 939.88 878.4 933.06 615.56 Thousand
28 Dec, 2005 860.72 884.14 854.82 878.66 414.68 Thousand
27 Dec, 2005 843.04 862.32 767.78 856.6 153.3 Thousand
26 Dec, 2005 863.66 873.36 837.98 841.4 167.89 Thousand
23 Dec, 2005 850.2 867.46 838.86 861.52 279.63 Thousand