BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 729.0 745.34 723.02 724.88 250.23 Thousand
23 Nov, 2005 712.5 717.54 707.86 715.06 116.22 Thousand
22 Nov, 2005 726.82 728.5 707.44 710.26 136.96 Thousand
21 Nov, 2005 731.62 731.86 721.76 727.1 136.09 Thousand
18 Nov, 2005 732.66 740.88 720.12 724.66 118.93 Thousand
17 Nov, 2005 729.38 743.48 718.4 727.06 155.08 Thousand
16 Nov, 2005 744.42 744.5 726.02 729.0 85.6 Thousand
14 Nov, 2005 749.56 753.5 732.7 735.48 207.72 Thousand
11 Nov, 2005 731.86 745.38 724.28 742.56 366.92 Thousand
10 Nov, 2005 745.34 750.4 706.6 721.92 317.38 Thousand