BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 645.2 682.18 645.2 674.04 262 Thousand
22 Sep, 2005 690.6 715.86 659.06 672.32 323.95 Thousand
21 Sep, 2005 728.5 728.5 674.68 703.56 403.97 Thousand
20 Sep, 2005 734.34 773.14 721.76 726.82 1.1 Million
19 Sep, 2005 682.1 761.68 673.5 734.86 1.16 Million
16 Sep, 2005 683.02 683.78 668.7 671.6 54.97 Thousand
15 Sep, 2005 673.76 675.44 668.7 670.68 55.19 Thousand
14 Sep, 2005 677.96 682.18 659.06 665.2 95.24 Thousand
13 Sep, 2005 678.8 682.18 670.6 675.32 73.59 Thousand
12 Sep, 2005 674.6 680.4 667.86 678.0 143.17 Thousand