BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 648.4 663.32 648.06 661.0 215.76 Thousand
24 Aug, 2005 661.0 664.44 634.18 640.82 385.07 Thousand
23 Aug, 2005 672.86 681.24 658.26 661.0 356.21 Thousand
22 Aug, 2005 669.54 686.38 662.04 669.38 444.94 Thousand
19 Aug, 2005 683.86 683.86 665.34 667.26 312.93 Thousand
18 Aug, 2005 680.5 700.7 673.76 676.16 928.19 Thousand
17 Aug, 2005 646.88 688.92 631.64 679.9 857.15 Thousand
16 Aug, 2005 656.66 666.94 646.8 659.18 469.11 Thousand
12 Aug, 2005 648.54 670.9 632.66 651.22 809.59 Thousand
11 Aug, 2005 659.44 689.76 656.06 662.34 2.16 Million