BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 540.68 543.22 529.2 533.2 215.8 Thousand
14 Jun, 2005 542.38 545.74 535.04 541.1 293.3 Thousand
13 Jun, 2005 551.0 551.0 538.24 541.16 246.33 Thousand
10 Jun, 2005 547.34 558.38 542.38 545.74 696 Thousand
09 Jun, 2005 536.82 553.06 532.26 545.86 798.27 Thousand
08 Jun, 2005 547.34 549.96 528.06 532.78 545.75 Thousand
07 Jun, 2005 555.84 559.22 543.76 546.04 480.49 Thousand
06 Jun, 2005 563.42 571.0 552.68 554.84 1.09 Million
03 Jun, 2005 578.34 584.48 568.48 570.08 969.3 Thousand
02 Jun, 2005 597.96 609.46 570.34 573.44 2.3 Million