BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 501.1 510.36 494.4 503.84 1.34 Million
03 May, 2005 507.76 512.94 497.36 500.3 839.96 Thousand
02 May, 2005 509.52 520.48 501.32 505.56 1.01 Million
29 Apr, 2005 511.12 533.96 506.42 512.76 2.31 Million
28 Apr, 2005 510.36 516.98 501.94 510.78 1.02 Million
27 Apr, 2005 525.52 527.22 507.84 510.84 1.04 Million
26 Apr, 2005 525.02 534.58 522.16 524.6 1.8 Million
25 Apr, 2005 533.1 533.96 518.84 522.42 2.82 Million
22 Apr, 2005 539.0 551.64 523.08 530.62 5.42 Million
21 Apr, 2005 534.8 545.74 507.0 533.48 6.24 Million