BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 281.92 286.94 276.66 282.76 297.99 Thousand
04 Feb, 2005 274.56 286.18 274.56 279.9 442.74 Thousand
03 Feb, 2005 273.72 277.08 271.7 272.96 141.39 Thousand
02 Feb, 2005 275.82 279.18 269.5 272.2 215.92 Thousand
01 Feb, 2005 277.34 277.8 272.88 274.42 212.67 Thousand
31 Jan, 2005 275.9 288.4 273.72 275.06 592.16 Thousand
28 Jan, 2005 261.08 274.56 261.08 272.2 216.36 Thousand
27 Jan, 2005 271.18 277.92 266.14 268.24 355.01 Thousand
25 Jan, 2005 250.8 273.68 247.68 267.98 585.91 Thousand
24 Jan, 2005 258.56 258.56 244.24 246.72 98.01 Thousand