BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 297.12 303.18 292.24 301.26 313.82 Thousand
22 Dec, 2004 302.34 302.34 291.48 293.0 266.16 Thousand
21 Dec, 2004 301.5 307.4 298.14 299.02 592.29 Thousand
20 Dec, 2004 278.84 301.5 278.76 296.78 669.63 Thousand
17 Dec, 2004 291.4 293.92 284.88 286.98 453.66 Thousand
16 Dec, 2004 282.98 292.16 281.38 289.42 925.6 Thousand
15 Dec, 2004 280.46 288.46 276.24 281.26 653.68 Thousand
14 Dec, 2004 276.24 282.34 268.86 278.1 619.69 Thousand
13 Dec, 2004 268.66 273.62 268.66 269.5 277.67 Thousand
10 Dec, 2004 273.54 273.54 267.82 269.46 285.35 Thousand