BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 195.8 201.16 195.22 199.72 795.66 Thousand
27 Oct, 2004 193.66 194.5 186.12 192.9 448.6 Thousand
26 Oct, 2004 185.28 195.14 183.48 193.7 538.42 Thousand
25 Oct, 2004 187.9 189.24 182.76 184.36 175.76 Thousand
22 Oct, 2004 189.08 189.08 189.08 189.08 -
21 Oct, 2004 192.24 193.5 187.9 189.08 160.8 Thousand
20 Oct, 2004 189.92 194.96 189.92 191.6 424.37 Thousand
19 Oct, 2004 190.34 192.32 185.32 188.6 176.08 Thousand
18 Oct, 2004 192.86 193.62 187.8 188.98 165.76 Thousand
15 Oct, 2004 191.48 195.56 189.5 190.76 318.59 Thousand