BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 184.02 191.72 184.02 190.88 2.62 Million
15 Sep, 2004 174.92 185.02 172.64 181.02 1.32 Million
14 Sep, 2004 175.14 176.86 172.86 173.36 486.72 Thousand
13 Sep, 2004 174.76 179.26 172.78 174.38 1.11 Million
10 Sep, 2004 176.1 176.6 171.26 173.92 905.27 Thousand
09 Sep, 2004 176.44 181.7 172.64 176.1 2 Million
08 Sep, 2004 174.08 179.72 173.5 176.06 2.34 Million
07 Sep, 2004 163.38 173.08 161.4 171.72 2.46 Million
06 Sep, 2004 159.76 164.18 159.1 163.0 1.19 Million
03 Sep, 2004 155.04 159.26 153.82 157.78 1.12 Million