BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 131.38 133.02 130.54 131.38 100.87 Thousand
18 Aug, 2004 132.64 133.02 129.82 131.22 120.7 Thousand
17 Aug, 2004 132.98 134.92 131.42 131.84 162.12 Thousand
16 Aug, 2004 131.5 135.92 131.46 132.1 144.68 Thousand
13 Aug, 2004 135.34 135.6 131.04 131.76 151.5 Thousand
12 Aug, 2004 135.92 137.28 133.48 134.58 209.75 Thousand
11 Aug, 2004 141.48 141.82 134.84 135.88 199.27 Thousand
10 Aug, 2004 141.32 141.9 139.42 140.4 175.29 Thousand
09 Aug, 2004 141.48 141.48 138.84 139.64 217.72 Thousand
06 Aug, 2004 144.02 146.38 141.48 142.04 359.91 Thousand