BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 152.82 156.98 151.72 152.36 552.66 Thousand
14 Apr, 2004 152.32 152.32 152.32 152.32 -
13 Apr, 2004 154.96 154.96 149.92 152.32 410.31 Thousand
12 Apr, 2004 156.98 157.92 153.7 154.34 454.6 Thousand
09 Apr, 2004 155.0 155.0 155.0 155.0 -
08 Apr, 2004 154.28 157.86 152.44 155.0 515.6 Thousand
07 Apr, 2004 154.04 154.96 152.1 153.44 423.46 Thousand
06 Apr, 2004 154.88 155.38 148.26 152.1 714.81 Thousand
05 Apr, 2004 155.8 161.44 152.06 152.86 1.43 Million
02 Apr, 2004 157.48 162.08 150.76 154.92 1.97 Million