BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 169.32 172.1 166.84 170.84 1.55 Million
29 Oct, 2003 162.24 170.12 158.34 167.46 1.65 Million
28 Oct, 2003 164.9 166.34 156.64 160.06 1.11 Million
27 Oct, 2003 170.96 170.96 163.38 164.48 1.29 Million
24 Oct, 2003 160.52 168.14 154.66 165.5 2.13 Million
23 Oct, 2003 167.52 170.12 156.32 159.18 1.86 Million
22 Oct, 2003 167.46 171.26 162.62 165.74 2.03 Million
21 Oct, 2003 167.84 178.8 163.68 166.0 4.18 Million
20 Oct, 2003 172.56 180.9 164.56 171.64 4.86 Million
17 Oct, 2003 173.08 176.1 170.42 171.68 1.46 Million