BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 158.16 158.16 158.16 158.16 -
01 Oct, 2003 157.48 167.14 156.1 158.16 8.1 Million
30 Sep, 2003 135.04 159.0 135.04 158.04 10.23 Million
29 Sep, 2003 130.28 135.5 130.28 132.48 1.45 Million
26 Sep, 2003 133.32 135.34 128.02 129.36 1.82 Million
25 Sep, 2003 131.3 137.28 126.08 132.4 5.23 Million
24 Sep, 2003 120.78 133.82 120.06 131.72 5.17 Million
23 Sep, 2003 120.44 121.1 115.92 119.68 2.34 Million
22 Sep, 2003 123.72 127.8 119.76 120.68 3.54 Million
19 Sep, 2003 115.96 127.18 115.38 119.8 4.53 Million