BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 83.3 88.34 83.3 85.1 3.86 Million
20 Aug, 2003 74.54 81.52 74.54 80.3 2.18 Million
19 Aug, 2003 78.08 78.32 73.36 73.86 810.35 Thousand
18 Aug, 2003 76.3 79.76 75.46 77.48 1.19 Million
15 Aug, 2003 75.76 75.76 75.76 75.76 -
14 Aug, 2003 79.76 79.76 75.16 75.76 1.29 Million
13 Aug, 2003 77.48 82.08 77.1 78.7 3.67 Million
12 Aug, 2003 73.02 78.24 72.64 76.86 2.87 Million
11 Aug, 2003 73.64 75.2 71.42 72.34 1.48 Million
08 Aug, 2003 73.52 74.78 72.22 72.72 1.33 Million