BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 69.4 70.24 68.6 69.78 208.65 Thousand
23 Jul, 2003 69.78 70.2 68.6 68.84 191.03 Thousand
22 Jul, 2003 69.86 70.24 67.72 68.76 270.98 Thousand
21 Jul, 2003 71.84 71.84 69.14 69.44 299.63 Thousand
18 Jul, 2003 74.12 74.12 70.74 71.16 384.21 Thousand
17 Jul, 2003 73.94 76.64 73.1 73.48 923.09 Thousand
16 Jul, 2003 72.0 74.5 70.2 73.52 605.88 Thousand
15 Jul, 2003 74.54 74.7 71.16 72.1 674.37 Thousand
14 Jul, 2003 74.12 74.96 73.44 73.94 411.62 Thousand
11 Jul, 2003 73.28 74.92 72.9 73.6 622.45 Thousand