BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 75.24 75.3 72.52 72.94 868.97 Thousand
25 Jun, 2003 72.3 75.04 71.62 74.66 1.27 Million
24 Jun, 2003 70.7 72.18 69.98 71.58 619.61 Thousand
23 Jun, 2003 74.96 75.8 69.9 70.44 1.72 Million
20 Jun, 2003 75.16 75.58 73.36 74.28 724.04 Thousand
19 Jun, 2003 74.32 77.48 73.7 74.78 1.83 Million
18 Jun, 2003 75.8 76.9 73.48 74.02 1.57 Million
17 Jun, 2003 71.76 76.8 70.82 75.12 4.26 Million
16 Jun, 2003 70.74 72.22 69.14 70.78 961.35 Thousand
13 Jun, 2003 71.46 71.84 69.48 70.08 860.04 Thousand