BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 79.58 80.68 76.72 77.44 1.23 Million
28 May, 2003 74.08 79.26 72.52 77.9 2.12 Million
27 May, 2003 75.3 76.86 72.1 72.84 1.35 Million
26 May, 2003 68.98 75.38 68.64 73.52 2.3 Million
23 May, 2003 70.58 70.62 67.38 68.42 599.25 Thousand
22 May, 2003 67.8 69.86 67.3 69.32 1.17 Million
21 May, 2003 65.26 68.18 64.9 66.54 1.04 Million
20 May, 2003 65.7 66.54 63.3 63.72 534.99 Thousand
19 May, 2003 64.84 67.8 64.42 66.5 2.3 Million
16 May, 2003 62.66 65.06 62.4 64.3 1.04 Million