BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 58.92 58.92 58.92 58.92 -
30 Apr, 2003 58.96 59.8 58.2 58.92 220.85 Thousand
29 Apr, 2003 60.38 61.06 58.4 59.0 429.67 Thousand
28 Apr, 2003 58.12 60.38 57.26 59.76 354.11 Thousand
25 Apr, 2003 59.38 59.38 57.36 58.06 250.4 Thousand
24 Apr, 2003 58.92 60.38 58.92 59.34 252.74 Thousand
23 Apr, 2003 62.24 62.82 58.86 59.12 490.23 Thousand
22 Apr, 2003 62.4 63.84 61.22 61.74 844.02 Thousand
21 Apr, 2003 58.74 62.66 58.5 62.06 809.53 Thousand
18 Apr, 2003 57.9 57.9 57.9 57.9 -