BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 69.22 71.08 68.8 69.78 2.01 Million
08 Jan, 2003 65.26 69.48 65.06 68.6 1.98 Million
07 Jan, 2003 65.52 66.06 64.68 65.06 909.57 Thousand
06 Jan, 2003 67.2 67.2 64.6 64.9 816.6 Thousand
03 Jan, 2003 68.22 68.48 66.28 66.54 1.08 Million
02 Jan, 2003 70.74 70.74 67.08 67.46 1.78 Million
01 Jan, 2003 67.96 69.48 67.42 69.18 2.03 Million
31 Dec, 2002 70.74 71.42 66.62 67.24 3.13 Million
30 Dec, 2002 65.52 68.98 63.24 68.42 2.03 Million
27 Dec, 2002 69.56 70.74 66.96 67.62 1.79 Million