BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 50.48 50.48 48.84 49.26 446.13 Thousand
27 Nov, 2002 51.38 51.54 48.84 49.22 607.79 Thousand
26 Nov, 2002 52.98 52.98 50.2 50.58 1.59 Million
25 Nov, 2002 47.5 51.92 45.9 50.96 1.61 Million
22 Nov, 2002 46.74 47.24 45.74 46.06 264.1 Thousand
21 Nov, 2002 48.0 48.34 46.58 47.0 332.41 Thousand
20 Nov, 2002 48.18 48.46 46.62 47.62 488.85 Thousand
19 Nov, 2002 48.26 48.26 48.26 48.26 -
18 Nov, 2002 49.06 49.68 47.66 48.26 560.28 Thousand
15 Nov, 2002 48.26 49.94 45.9 48.72 1.02 Million